Indicators

CCC Intelligent Solutions Hldgs Inc (NY: CCCS )

8.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.860	10.04	9.800	9.990	2,289,905	+0.07(+0.71%)
Jul 28, 2022	9.910	9.985	9.780	9.920	814,556	+0.04(+0.40%)
Jul 27, 2022	9.750	9.920	9.695	9.880	694,369	+0.23(+2.38%)
Jul 26, 2022	9.720	9.805	9.620	9.650	631,956	-0.11(-1.13%)
Jul 25, 2022	9.820	9.870	9.640	9.760	429,597	-0.04(-0.41%)
Jul 22, 2022	9.960	9.970	9.745	9.800	471,975	-0.16(-1.61%)
Jul 21, 2022	9.800	9.970	9.740	9.960	849,883	+0.18(+1.84%)
Jul 20, 2022	9.510	9.880	9.445	9.780	1,105,417	+0.32(+3.38%)
Jul 19, 2022	9.410	9.500	9.295	9.460	373,018	+0.15(+1.61%)
Jul 18, 2022	9.230	9.525	9.220	9.310	681,210	+0.11(+1.20%)
Jul 15, 2022	9.150	9.250	8.990	9.200	871,723	+0.15(+1.66%)
Jul 14, 2022	9.090	9.180	8.930	9.050	773,254	-0.17(-1.84%)
Jul 13, 2022	9.200	9.265	8.950	9.220	1,030,600	+0.11(+1.21%)
Jul 12, 2022	9.540	9.540	9.040	9.110	627,382	-0.39(-4.11%)
Jul 11, 2022	9.740	9.750	9.375	9.500	712,257	-0.25(-2.56%)
Jul 08, 2022	9.580	9.810	9.460	9.750	1,077,143	+0.17(+1.77%)
Jul 07, 2022	9.320	9.610	9.320	9.580	830,838	+0.30(+3.23%)
Jul 06, 2022	9.360	9.520	9.260	9.280	644,947	-0.18(-1.90%)
Jul 05, 2022	9.090	9.460	8.910	9.460	1,137,126	+0.24(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.