Indicators

(NY: SMR )

7.780 +1.110 (+16.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.54	14.50	13.31	14.34	1,131,191	+0.90(+6.70%)
Jul 28, 2022	13.88	14.12	13.14	13.44	696,748	-0.06(-0.44%)
Jul 27, 2022	13.10	13.57	12.89	13.50	803,001	+0.62(+4.81%)
Jul 26, 2022	12.97	13.46	12.76	12.88	771,743	-0.04(-0.31%)
Jul 25, 2022	12.91	12.98	12.56	12.92	892,613	+0.26(+2.05%)
Jul 22, 2022	12.28	13.33	11.81	12.66	1,012,172	+0.30(+2.43%)
Jul 21, 2022	12.70	12.70	11.68	12.36	1,016,883	+0.53(+4.48%)
Jul 20, 2022	10.70	11.91	10.67	11.83	1,226,029	+1.16(+10.87%)
Jul 19, 2022	10.42	10.85	10.35	10.67	579,922	+0.39(+3.79%)
Jul 18, 2022	10.39	10.60	10.27	10.28	297,582	+0.00(+0.00%)
Jul 15, 2022	10.34	10.57	10.21	10.28	301,240	+0.00(+0.00%)
Jul 14, 2022	10.17	10.32	9.918	10.28	378,902	+0.06(+0.59%)
Jul 13, 2022	9.910	10.38	9.820	10.22	362,697	+0.14(+1.39%)
Jul 12, 2022	10.27	10.40	9.750	10.08	430,467	-0.15(-1.47%)
Jul 11, 2022	10.30	10.33	9.980	10.23	228,412	+0.03(+0.29%)
Jul 08, 2022	10.74	10.77	10.20	10.20	632,391	-0.58(-5.38%)
Jul 07, 2022	10.69	10.94	10.63	10.78	548,559	+0.26(+2.47%)
Jul 06, 2022	10.52	10.75	10.36	10.52	499,561	+0.06(+0.57%)
Jul 05, 2022	10.36	10.50	10.19	10.46	439,767	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.