Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.690 +0.040 (+0.41%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.869 4.896 4.785 4.869 83,429 -0.01(-0.18%)
Jul 29, 2010 4.860 4.892 4.829 4.878 73,745 +0.08(+1.67%)
Jul 28, 2010 4.883 4.892 4.714 4.798 87,627 -0.09(-1.91%)
Jul 27, 2010 4.892 4.896 4.825 4.892 601,937 +0.00(+0.00%)
Jul 26, 2010 4.825 4.892 4.727 4.892 127,785 +0.03(+0.55%)
Jul 23, 2010 4.887 4.900 4.763 4.865 60,100 -0.01(-0.18%)
Jul 22, 2010 4.807 4.892 4.727 4.874 132,620 +0.12(+2.43%)
Jul 21, 2010 4.865 4.869 4.727 4.758 124,437 -0.11(-2.28%)
Jul 20, 2010 4.718 4.892 4.718 4.869 120,942 +0.18(+3.89%)
Jul 19, 2010 4.794 4.865 4.651 4.687 59,592 -0.10(-2.14%)
Jul 16, 2010 4.789 4.847 4.718 4.789 77,247 -0.04(-0.83%)
Jul 15, 2010 4.798 4.874 4.683 4.829 110,621 +0.00(+0.09%)
Jul 14, 2010 4.812 4.883 4.780 4.825 41,566 -0.03(-0.55%)
Jul 13, 2010 4.865 4.892 4.776 4.852 78,232 +0.03(+0.55%)
Jul 12, 2010 4.852 4.892 4.807 4.825 41,844 -0.07(-1.36%)
Jul 09, 2010 4.892 4.892 4.843 4.892 319,346 +0.03(+0.55%)
Jul 08, 2010 4.847 4.865 4.829 4.865 7,420 +0.08(+1.58%)
Jul 07, 2010 4.643 4.807 4.643 4.789 25,285 +0.14(+2.96%)
Jul 06, 2010 4.629 4.705 4.629 4.651 61,236 +0.02(+0.48%)
Jul 02, 2010 4.629 4.731 4.567 4.629 22,867 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.