Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.395 6.412 6.356 6.363 250,446 +0.00(+0.05%)
Jul 30, 2012 6.283 6.381 6.283 6.360 209,198 -0.05(-0.82%)
Jul 27, 2012 6.391 6.419 6.356 6.412 181,257 +0.07(+1.05%)
Jul 26, 2012 6.384 6.384 6.325 6.346 175,551 +0.05(+0.78%)
Jul 25, 2012 6.300 6.360 6.286 6.297 163,488 -0.00(-0.06%)
Jul 24, 2012 6.297 6.318 6.283 6.300 161,426 +0.01(+0.11%)
Jul 23, 2012 6.328 6.335 6.234 6.293 221,624 -0.13(-1.96%)
Jul 20, 2012 6.510 6.531 6.416 6.419 179,436 -0.13(-1.97%)
Jul 19, 2012 6.566 6.601 6.527 6.548 226,804 +0.01(+0.11%)
Jul 18, 2012 6.506 6.562 6.503 6.541 100,538 -0.00(-0.05%)
Jul 17, 2012 6.534 6.572 6.496 6.545 288,021 +0.02(+0.27%)
Jul 16, 2012 6.552 6.552 6.496 6.527 402,693 -0.09(-1.42%)
Jul 13, 2012 6.601 6.636 6.538 6.622 266,320 +0.04(+0.64%)
Jul 12, 2012 6.475 6.580 6.475 6.580 177,323 +0.06(+0.86%)
Jul 11, 2012 6.552 6.583 6.493 6.524 237,501 +0.00(+0.05%)
Jul 10, 2012 6.580 6.611 6.496 6.520 235,992 -0.06(-0.95%)
Jul 09, 2012 6.580 6.615 6.566 6.583 426,215 -0.06(-0.95%)
Jul 06, 2012 6.685 6.706 6.643 6.646 312,740 -0.06(-0.89%)
Jul 05, 2012 6.706 6.713 6.657 6.706 267,523 -0.04(-0.62%)
Jul 03, 2012 6.720 6.758 6.674 6.747 112,639 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.