Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.29	12.47	12.29	12.38	184,387	+0.15(+1.21%)
Jul 28, 2016	12.22	12.28	12.21	12.23	87,107	+0.07(+0.55%)
Jul 27, 2016	12.18	12.27	12.13	12.16	229,435	-0.10(-0.82%)
Jul 26, 2016	12.28	12.35	12.22	12.26	261,700	+0.09(+0.72%)
Jul 25, 2016	12.17	12.20	12.04	12.18	216,983	+0.01(+0.11%)
Jul 22, 2016	12.18	12.24	12.13	12.16	197,258	-0.03(-0.22%)
Jul 21, 2016	12.18	12.27	12.16	12.19	156,852	-0.03(-0.27%)
Jul 20, 2016	12.13	12.22	12.11	12.22	199,224	+0.11(+0.94%)
Jul 19, 2016	12.18	12.23	12.09	12.11	177,620	-0.09(-0.77%)
Jul 18, 2016	12.13	12.23	12.09	12.20	351,838	+0.07(+0.55%)
Jul 15, 2016	12.24	12.24	12.04	12.14	146,588	-0.05(-0.38%)
Jul 14, 2016	12.11	12.22	12.10	12.18	236,994	+0.11(+0.89%)
Jul 13, 2016	12.17	12.26	12.07	12.07	278,229	-0.13(-1.04%)
Jul 12, 2016	12.09	12.25	12.08	12.20	466,497	+0.23(+1.90%)
Jul 11, 2016	11.97	12.04	11.87	11.97	299,809	+0.03(+0.23%)
Jul 08, 2016	11.93	12.05	11.87	11.95	336,242	+0.12(+1.02%)
Jul 07, 2016	11.77	11.88	11.76	11.83	352,322	-0.01(-0.11%)
Jul 06, 2016	11.65	11.87	11.65	11.84	211,943	+0.15(+1.26%)
Jul 05, 2016	11.59	11.73	11.59	11.69	261,567	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.