Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.04 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.63	15.66	15.49	15.61	177,548	-0.05(-0.31%)
Jul 28, 2017	15.55	15.66	15.49	15.66	127,576	+0.20(+1.31%)
Jul 27, 2017	15.62	15.62	15.44	15.46	196,145	-0.12(-0.76%)
Jul 26, 2017	15.57	15.63	15.48	15.58	155,893	+0.01(+0.04%)
Jul 25, 2017	15.59	15.65	15.51	15.57	162,565	+0.01(+0.04%)
Jul 24, 2017	15.58	15.68	15.55	15.56	170,598	-0.02(-0.13%)
Jul 21, 2017	15.52	15.65	15.49	15.58	143,005	+0.04(+0.23%)
Jul 20, 2017		15.60	15.47	15.55	165,393	+0.00(+0.00%)
Jul 19, 2017	15.58	15.64	15.49	15.55	768,734	+0.15(+0.96%)
Jul 18, 2017	15.59	15.61	15.32	15.40	281,786	-0.18(-1.12%)
Jul 17, 2017	15.77	15.73	15.49	15.58	310,089	-0.19(-1.20%)
Jul 14, 2017	15.76	15.89	15.65	15.77	291,948	+0.02(+0.13%)
Jul 13, 2017	15.56	15.79	15.49	15.75	247,420	+0.14(+0.90%)
Jul 12, 2017	15.58	15.63	15.49	15.61	239,870	+0.06(+0.41%)
Jul 11, 2017	15.44	15.72	15.44	15.54	247,153	+0.06(+0.36%)
Jul 10, 2017	15.72	15.76	15.40	15.49	441,971	-0.24(-1.52%)
Jul 07, 2017	15.70	15.81	15.63	15.72	174,995	+0.06(+0.36%)
Jul 06, 2017	15.75	15.75	15.60	15.67	146,579	-0.18(-1.15%)
Jul 05, 2017	15.70	15.98	15.70	15.85	199,883	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.