Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.243 +0.083 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.197	4.202	4.191	4.193	149,227	-0.00(-0.11%)
Jul 28, 2005	4.124	4.197	4.124	4.197	263,634	+0.07(+1.77%)
Jul 27, 2005	4.109	4.146	4.109	4.124	224,292	-0.01(-0.16%)
Jul 26, 2005	4.100	4.151	4.100	4.131	272,226	+0.01(+0.16%)
Jul 25, 2005	4.175	4.208	4.102	4.124	563,445	-0.06(-1.48%)
Jul 22, 2005	4.171	4.186	4.142	4.186	432,758	+0.02(+0.42%)
Jul 21, 2005	4.080	4.197	4.080	4.168	661,121	+0.10(+2.50%)
Jul 20, 2005	4.058	4.078	4.049	4.067	289,410	-0.00(-0.05%)
Jul 19, 2005	4.073	4.078	4.047	4.069	168,671	+0.00(+0.00%)
Jul 18, 2005	4.040	4.073	4.036	4.069	448,585	+0.02(+0.60%)
Jul 15, 2005	4.005	4.071	4.005	4.045	467,126	+0.03(+0.72%)
Jul 14, 2005	4.014	4.060	4.014	4.016	350,909	+0.01(+0.17%)
Jul 13, 2005	4.031	4.034	3.976	4.009	212,083	-0.02(-0.55%)
Jul 12, 2005	3.972	4.031	3.972	4.031	388,442	+0.04(+1.05%)
Jul 11, 2005	3.943	4.014	3.943	3.989	211,631	-0.00(-0.06%)
Jul 08, 2005	3.958	4.000	3.936	3.992	314,281	+0.02(+0.50%)
Jul 07, 2005	3.892	3.972	3.890	3.972	480,692	+0.01(+0.22%)
Jul 06, 2005	3.938	3.976	3.936	3.963	250,972	-0.02(-0.55%)
Jul 05, 2005	3.930	4.000	3.925	3.985	344,578	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.