Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.01 25.03 24.95 24.97 101,485,504 +1.95(+8.47%)
Jul 30, 2018 23.11 23.11 22.90 23.02 2,701,249 -0.07(-0.30%)
Jul 27, 2018 22.86 23.11 22.73 23.09 3,103,100 +0.33(+1.45%)
Jul 26, 2018 22.55 22.89 22.55 22.76 1,198,638 +0.18(+0.80%)
Jul 25, 2018 22.45 22.63 22.44 22.58 1,363,065 +0.10(+0.44%)
Jul 24, 2018 22.66 22.66 22.38 22.48 1,976,635 -0.12(-0.53%)
Jul 23, 2018 22.63 22.70 22.34 22.60 944,775 -0.07(-0.31%)
Jul 20, 2018 22.79 22.92 22.60 22.67 747,165 -0.18(-0.79%)
Jul 19, 2018 22.54 22.89 22.51 22.85 932,936 +0.18(+0.79%)
Jul 18, 2018 22.76 22.76 22.44 22.67 1,407,212 +0.00(+0.00%)
Jul 17, 2018 22.77 22.81 22.50 22.67 1,301,324 +0.04(+0.18%)
Jul 16, 2018 22.90 22.96 22.56 22.63 1,557,729 -0.38(-1.65%)
Jul 13, 2018 23.05 23.14 23.00 23.01 668,523 +0.01(+0.04%)
Jul 12, 2018 22.97 23.14 22.86 23.00 1,347,383 +0.07(+0.31%)
Jul 11, 2018 22.86 23.00 22.83 22.93 1,025,655 -0.07(-0.30%)
Jul 10, 2018 22.98 23.08 22.84 23.00 1,376,610 +0.02(+0.09%)
Jul 09, 2018 23.25 23.25 22.80 22.98 1,284,667 -0.27(-1.16%)
Jul 06, 2018 23.22 23.26 23.12 23.25 815,757 +0.09(+0.39%)
Jul 05, 2018 23.11 23.17 22.90 23.16 1,334,630 +0.23(+1.00%)
Jul 03, 2018 22.93 22.93 22.93 0 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.