Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.452 4.547 4.396 4.471 39,353 +0.05(+1.14%)
Jul 30, 2013 4.471 4.565 4.308 4.421 38,847 -0.03(-0.56%)
Jul 29, 2013 4.471 4.565 4.390 4.446 25,359 -0.03(-0.56%)
Jul 26, 2013 4.440 4.528 4.421 4.471 20,255 -0.03(-0.56%)
Jul 25, 2013 4.446 4.534 4.353 4.496 67,088 +0.03(+0.70%)
Jul 24, 2013 4.481 4.503 4.427 4.465 50,718 -0.04(-0.84%)
Jul 23, 2013 4.465 4.553 4.390 4.503 52,189 +0.04(+0.84%)
Jul 22, 2013 4.559 4.559 4.427 4.465 58,706 -0.01(-0.14%)
Jul 19, 2013 4.490 4.521 4.402 4.471 30,042 -0.01(-0.28%)
Jul 18, 2013 4.528 4.559 4.452 4.484 28,349 -0.04(-0.83%)
Jul 17, 2013 4.553 4.559 4.485 4.521 42,323 +0.01(+0.28%)
Jul 16, 2013 4.521 4.565 4.503 4.509 28,161 -0.02(-0.42%)
Jul 15, 2013 4.559 4.559 4.402 4.528 46,003 +0.04(+0.98%)
Jul 12, 2013 4.521 4.521 4.427 4.484 18,191 -0.04(-0.83%)
Jul 11, 2013 4.490 4.578 4.385 4.521 127,998 +0.03(+0.70%)
Jul 10, 2013 4.515 4.704 4.459 4.490 91,740 -0.01(-0.28%)
Jul 09, 2013 4.396 4.515 4.333 4.503 42,549 +0.10(+2.28%)
Jul 08, 2013 4.320 4.415 4.230 4.402 40,918 +0.10(+2.34%)
Jul 05, 2013 4.333 4.333 4.189 4.302 39,864 +0.04(+1.03%)
Jul 03, 2013 4.245 4.269 4.189 4.258 8,949 +0.00(+0.00%)
Jul 02, 2013 4.233 4.314 4.176 4.258 32,392 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.