Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	93.02	94.22	92.30	93.58	859,042	-1.04(-1.10%)
Jul 28, 2011	94.08	95.11	93.18	94.62	937,325	+0.50(+0.53%)
Jul 27, 2011	95.42	95.65	93.27	94.12	697,758	-2.11(-2.19%)
Jul 26, 2011	96.58	97.48	95.72	96.23	653,751	-0.61(-0.63%)
Jul 25, 2011	96.71	98.04	96.15	96.84	370,159	-1.04(-1.06%)
Jul 22, 2011	96.80	98.04	96.74	97.88	415,273	+0.90(+0.93%)
Jul 21, 2011	98.00	99.47	96.84	96.98	687,076	-0.58(-0.59%)
Jul 20, 2011	95.77	97.85	95.15	97.56	910,677	+2.25(+2.36%)
Jul 19, 2011	95.50	96.79	94.67	95.31	611,853	+0.79(+0.84%)
Jul 18, 2011	94.90	95.38	93.31	94.52	523,647	-0.88(-0.92%)
Jul 15, 2011	91.14	95.40	91.14	95.40	846,359	+5.46(+6.07%)
Jul 14, 2011	92.40	92.90	89.80	89.94	389,691	-1.41(-1.54%)
Jul 13, 2011	90.99	92.84	90.56	91.35	541,836	+0.48(+0.53%)
Jul 12, 2011	90.55	91.44	90.09	90.87	772,463	-0.29(-0.32%)
Jul 11, 2011	92.68	93.07	90.80	91.16	400,125	-2.93(-3.11%)
Jul 08, 2011	94.20	94.87	93.28	94.09	677,072	-1.63(-1.70%)
Jul 07, 2011	94.00	95.95	93.84	95.72	878,962	+3.12(+3.37%)
Jul 06, 2011	93.70	93.70	91.91	92.60	612,012	-1.22(-1.30%)
Jul 05, 2011	91.35	94.00	91.13	93.82	879,591	+2.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.