Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.83	34.95	34.73	34.79	10,121	+0.03(+0.07%)
Jul 28, 2017	34.93	34.93	34.72	34.76	2,114	-0.03(-0.07%)
Jul 27, 2017	34.85	35.08	34.74	34.79	5,404	+0.15(+0.44%)
Jul 26, 2017	34.72	34.77	34.49	34.63	19,363	-0.60(-1.70%)
Jul 25, 2017	35.12	35.23	34.91	35.23	604,149	+0.33(+0.94%)
Jul 24, 2017	34.87	34.97	34.87	34.90	23,285	+0.15(+0.44%)
Jul 21, 2017	34.81	34.82	34.56	34.75	17,002	+0.22(+0.64%)
Jul 20, 2017	34.51	34.61	34.51	34.53	1,564	-0.01(-0.02%)
Jul 19, 2017	34.60	34.67	34.43	34.54	7,854	+0.24(+0.70%)
Jul 18, 2017	34.12	34.30	34.12	34.30	9,592	+0.26(+0.75%)
Jul 17, 2017	34.11	34.18	33.86	34.04	73,081	-0.26(-0.76%)
Jul 14, 2017	34.14	34.30	34.08	34.30	1,940	+0.09(+0.26%)
Jul 13, 2017	34.21	34.23	34.06	34.21	1,560	+0.09(+0.25%)
Jul 12, 2017	33.94	34.13	33.86	34.13	6,325	+0.09(+0.25%)
Jul 11, 2017	33.99	34.04	33.76	34.04	9,893	-0.03(-0.10%)
Jul 10, 2017	33.88	34.08	33.88	34.08	3,109	+0.14(+0.41%)
Jul 07, 2017	33.84	34.00	33.69	33.94	7,227	+0.11(+0.32%)
Jul 06, 2017	34.06	34.08	33.78	33.83	22,840	-0.20(-0.58%)
Jul 05, 2017	34.02	34.13	33.72	34.02	12,629	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.