Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.63 10.75 10.50 10.55 1,272,989 -0.08(-0.78%)
Jul 30, 2012 10.64 10.76 10.55 10.63 1,007,980 +0.00(+0.00%)
Jul 27, 2012 10.50 10.75 10.45 10.63 2,689,961 +0.21(+1.99%)
Jul 26, 2012 10.38 10.43 10.28 10.42 1,345,136 +0.22(+2.20%)
Jul 25, 2012 10.28 10.36 10.16 10.20 480,781 -0.02(-0.16%)
Jul 24, 2012 10.52 10.54 10.13 10.21 1,078,931 -0.30(-2.84%)
Jul 23, 2012 10.75 10.88 10.50 10.51 942,317 -0.42(-3.87%)
Jul 20, 2012 10.74 10.98 10.71 10.94 787,091 +0.12(+1.15%)
Jul 19, 2012 10.97 11.00 10.65 10.81 710,139 -0.15(-1.36%)
Jul 18, 2012 10.80 11.07 10.75 10.96 1,012,527 +0.17(+1.54%)
Jul 17, 2012 10.65 10.89 10.57 10.80 872,279 +0.15(+1.40%)
Jul 16, 2012 10.70 11.03 10.58 10.65 755,688 -0.02(-0.23%)
Jul 13, 2012 10.30 10.69 10.30 10.67 713,797 +0.38(+3.71%)
Jul 12, 2012 10.16 10.36 10.01 10.29 482,952 +0.10(+0.98%)
Jul 11, 2012 10.34 10.40 10.17 10.19 617,424 -0.17(-1.68%)
Jul 10, 2012 10.60 10.69 10.33 10.36 731,810 -0.19(-1.81%)
Jul 09, 2012 10.65 10.70 10.52 10.55 241,090 -0.12(-1.17%)
Jul 06, 2012 10.75 10.83 10.62 10.68 457,805 -0.22(-2.06%)
Jul 05, 2012 11.03 11.09 10.70 10.90 1,217,873 +0.06(+0.54%)
Jul 03, 2012 10.65 10.90 10.60 10.85 787,667 +0.23(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.