Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.65 10.73 10.49 10.59 1,012,105 -0.14(-1.31%)
Jul 30, 2014 10.60 10.76 10.49 10.73 1,254,459 +0.14(+1.33%)
Jul 29, 2014 10.61 10.79 10.51 10.59 1,063,767 -0.10(-0.90%)
Jul 28, 2014 11.00 11.00 10.65 10.68 1,022,320 -0.28(-2.56%)
Jul 25, 2014 11.11 11.18 10.93 10.97 694,334 -0.13(-1.19%)
Jul 24, 2014 11.22 11.34 11.10 11.10 981,130 -0.08(-0.71%)
Jul 23, 2014 11.29 11.30 11.12 11.18 854,593 -0.15(-1.32%)
Jul 22, 2014 11.34 11.46 11.18 11.32 1,120,893 +0.02(+0.15%)
Jul 21, 2014 11.28 11.43 11.05 11.31 1,096,636 -0.04(-0.39%)
Jul 18, 2014 11.22 11.58 11.22 11.35 1,143,894 +0.28(+2.54%)
Jul 17, 2014 11.15 11.18 11.03 11.07 835,169 -0.16(-1.41%)
Jul 16, 2014 11.39 11.47 11.18 11.23 799,770 -0.08(-0.70%)
Jul 15, 2014 11.24 11.36 11.15 11.31 1,234,987 +0.03(+0.23%)
Jul 14, 2014 11.28 11.36 11.17 11.28 855,806 +0.10(+0.86%)
Jul 11, 2014 11.19 11.23 11.05 11.18 999,854 -0.04(-0.31%)
Jul 10, 2014 11.33 11.33 11.07 11.22 1,300,088 -0.12(-1.08%)
Jul 09, 2014 11.41 11.57 11.28 11.34 1,078,324 -0.08(-0.69%)
Jul 08, 2014 11.56 11.65 11.41 11.42 1,363,716 -0.25(-2.11%)
Jul 07, 2014 11.87 11.89 11.50 11.67 1,103,808 -0.23(-1.92%)
Jul 03, 2014 11.65 11.89 11.89 11.89 852,934 +0.25(+2.19%)
Jul 02, 2014 11.66 11.67 11.37 11.64 1,660,262 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.