Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.945	6.176	5.839	6.157	1,448,126	+0.22(+3.73%)
Jul 28, 2016	5.936	5.964	5.853	5.936	565,446	-0.03(-0.46%)
Jul 27, 2016	6.065	6.065	5.890	5.964	659,051	-0.04(-0.61%)
Jul 26, 2016	5.899	6.065	5.835	6.001	390,602	+0.08(+1.40%)
Jul 25, 2016	6.038	6.038	5.872	5.918	848,286	-0.13(-2.13%)
Jul 22, 2016	6.204	6.213	6.010	6.047	566,979	-0.15(-2.38%)
Jul 21, 2016	6.167	6.250	6.130	6.194	673,221	+0.04(+0.60%)
Jul 20, 2016	6.121	6.176	6.010	6.157	1,852,447	+0.03(+0.45%)
Jul 19, 2016	6.121	6.222	6.075	6.130	713,476	-0.10(-1.63%)
Jul 18, 2016	6.130	6.250	6.028	6.231	394,552	+0.09(+1.50%)
Jul 15, 2016	6.130	6.185	6.065	6.139	660,590	-0.01(-0.15%)
Jul 14, 2016	6.222	6.231	6.047	6.148	785,848	+0.12(+1.99%)
Jul 13, 2016	6.204	6.259	5.955	6.028	817,197	-0.14(-2.24%)
Jul 12, 2016	6.250	6.305	6.167	6.167	970,566	+0.08(+1.36%)
Jul 11, 2016	6.084	6.222	6.056	6.084	705,600	+0.08(+1.38%)
Jul 08, 2016	5.982	6.028	5.853	6.001	987,390	+0.15(+2.52%)
Jul 07, 2016	5.798	5.945	5.678	5.853	982,725	+0.11(+1.93%)
Jul 06, 2016	5.862	5.862	5.623	5.743	1,505,173	-0.21(-3.56%)
Jul 05, 2016	6.176	6.185	5.862	5.955	850,120	-0.28(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.