Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.726	6.847	6.614	6.810	885,328	+0.08(+1.24%)
Jul 28, 2017	6.726	6.791	6.661	6.726	623,576	-0.03(-0.41%)
Jul 27, 2017		6.828	6.712	6.754	2,541,687	-0.01(-0.14%)
Jul 26, 2017	6.744	6.791	6.689	6.763	1,481,077	+0.04(+0.55%)
Jul 25, 2017	6.633	6.758	6.633	6.726	1,179,573	+0.14(+2.12%)
Jul 24, 2017	6.642	6.707	6.577	6.586	716,052	-0.01(-0.14%)
Jul 21, 2017	6.689	6.698	6.568	6.596	842,672	-0.07(-1.12%)
Jul 20, 2017		6.744	6.605	6.670	967,199	+0.02(+0.28%)
Jul 19, 2017	6.624	6.689	6.512	6.651	1,790,316	+0.07(+1.13%)
Jul 18, 2017	6.428	6.596	6.326	6.577	1,403,320	+0.19(+2.91%)
Jul 17, 2017	6.456	6.484	6.382	6.391	1,611,615	-0.04(-0.58%)
Jul 14, 2017	6.512	6.549	6.419	6.428	781,869	-0.04(-0.58%)
Jul 13, 2017	6.317	6.484	6.312	6.465	1,191,973	+0.18(+2.81%)
Jul 12, 2017	6.075	6.419	6.075	6.289	2,021,885	+0.33(+5.46%)
Jul 11, 2017	5.982	6.019	5.898	5.963	2,593,805	+0.01(+0.16%)
Jul 10, 2017	5.898	6.047	5.889	5.954	1,282,541	+0.07(+1.27%)
Jul 07, 2017	6.000	6.000	5.870	5.879	909,303	-0.09(-1.56%)
Jul 06, 2017	5.963	6.000	5.856	5.972	944,305	+0.00(+0.00%)
Jul 05, 2017	5.954	6.000	5.823	5.972	1,188,165	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.