Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.77 13.89 13.48 13.77 1,074,783 +0.01(+0.07%)
Jul 30, 2019 13.52 13.80 13.47 13.76 433,055 +0.21(+1.52%)
Jul 29, 2019 13.66 13.71 13.28 13.55 887,562 -0.16(-1.16%)
Jul 26, 2019 13.39 13.75 13.25 13.71 487,463 +0.33(+2.46%)
Jul 25, 2019 13.80 13.80 13.20 13.38 590,628 -0.40(-2.93%)
Jul 24, 2019 13.56 13.81 13.40 13.78 723,998 +0.17(+1.24%)
Jul 23, 2019 13.75 13.75 13.53 13.62 561,952 -0.03(-0.21%)
Jul 22, 2019 13.60 13.77 13.54 13.64 605,220 +0.14(+1.04%)
Jul 19, 2019 13.52 13.59 13.40 13.50 637,091 -0.03(-0.21%)
Jul 18, 2019 13.33 13.64 13.31 13.53 786,465 +0.23(+1.69%)
Jul 17, 2019 13.39 13.39 13.13 13.31 622,607 -0.07(-0.49%)
Jul 16, 2019 13.55 13.61 13.25 13.37 536,413 -0.17(-1.25%)
Jul 15, 2019 13.75 13.75 13.33 13.54 464,851 -0.08(-0.62%)
Jul 12, 2019 13.53 13.87 13.53 13.62 570,163 +0.10(+0.76%)
Jul 11, 2019 13.57 13.75 13.38 13.52 1,047,173 +0.01(+0.07%)
Jul 10, 2019 13.30 13.63 13.20 13.51 1,483,900 +0.35(+2.64%)
Jul 09, 2019 12.91 13.29 12.82 13.16 1,292,488 +0.18(+1.37%)
Jul 08, 2019 13.00 13.14 12.89 12.99 678,882 +0.01(+0.07%)
Jul 05, 2019 12.55 13.13 12.51 12.98 1,311,696 +0.54(+4.38%)
Jul 03, 2019 12.68 12.74 12.39 12.43 365,011 -0.20(-1.56%)
Jul 02, 2019 12.50 12.68 12.42 12.63 768,161 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.