Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.725 8.746 8.571 8.730 259,510 +0.03(+0.35%)
Jul 30, 2009 8.756 8.848 8.555 8.699 202,402 +0.02(+0.24%)
Jul 29, 2009 8.823 8.823 8.622 8.679 206,670 -0.24(-2.71%)
Jul 28, 2009 8.951 8.977 8.735 8.920 171,363 -0.08(-0.86%)
Jul 27, 2009 8.957 9.255 8.953 8.998 298,756 +0.11(+1.27%)
Jul 24, 2009 8.679 8.884 8.679 8.884 313,527 +0.22(+2.55%)
Jul 23, 2009 8.602 8.797 8.591 8.663 328,934 +0.12(+1.38%)
Jul 22, 2009 8.375 8.586 8.375 8.545 180,139 +0.14(+1.65%)
Jul 21, 2009 8.385 8.488 8.329 8.406 181,861 +0.14(+1.74%)
Jul 20, 2009 8.257 8.421 8.195 8.262 201,749 -0.03(-0.37%)
Jul 17, 2009 8.488 8.488 8.180 8.293 199,912 -0.10(-1.23%)
Jul 16, 2009 8.277 8.421 8.036 8.396 246,457 +0.12(+1.43%)
Jul 15, 2009 8.169 8.437 8.169 8.277 215,093 +0.08(+0.94%)
Jul 14, 2009 8.082 8.231 7.974 8.200 128,767 +0.09(+1.14%)
Jul 13, 2009 8.061 8.180 7.979 8.108 140,263 +0.01(+0.06%)
Jul 10, 2009 7.845 8.103 7.732 8.103 163,369 +0.13(+1.68%)
Jul 09, 2009 7.984 7.984 7.902 7.969 99,713 +0.02(+0.19%)
Jul 08, 2009 7.928 7.989 7.758 7.953 118,797 +0.04(+0.45%)
Jul 07, 2009 7.928 8.036 7.907 7.917 110,254 -0.06(-0.77%)
Jul 06, 2009 7.974 8.067 7.804 7.979 197,871 +0.01(+0.06%)
Jul 02, 2009 8.051 8.205 7.948 7.974 174,535 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.