Skip to main content

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 +0.12 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.76 30.79 30.56 30.66 387,629 -0.06(-0.20%)
Jul 30, 2019 30.66 30.73 30.64 30.72 412,946 -0.01(-0.02%)
Jul 29, 2019 30.75 30.76 30.69 30.73 638,428 -0.03(-0.10%)
Jul 26, 2019 30.72 30.76 30.72 30.76 1,034,366 +0.09(+0.28%)
Jul 25, 2019 30.70 30.72 30.65 30.67 378,374 -0.04(-0.12%)
Jul 24, 2019 30.67 30.72 30.67 30.71 527,151 +0.02(+0.06%)
Jul 23, 2019 30.66 30.70 30.62 30.69 1,130,450 +0.07(+0.22%)
Jul 22, 2019 30.59 30.65 30.58 30.62 967,414 +0.09(+0.30%)
Jul 19, 2019 30.59 30.60 30.52 30.53 347,780 -0.08(-0.26%)
Jul 18, 2019 30.59 30.63 30.53 30.61 1,068,978 +0.01(+0.02%)
Jul 17, 2019 30.64 30.65 30.58 30.61 388,959 -0.02(-0.08%)
Jul 16, 2019 30.67 30.67 30.59 30.63 409,475 -0.02(-0.06%)
Jul 15, 2019 30.64 30.70 30.62 30.65 363,266 +0.03(+0.10%)
Jul 12, 2019 30.61 30.64 30.59 30.62 667,491 +0.01(+0.04%)
Jul 11, 2019 30.67 30.69 30.58 30.61 808,999 -0.06(-0.20%)
Jul 10, 2019 30.66 30.72 30.65 30.67 519,587 +0.07(+0.22%)
Jul 09, 2019 30.60 30.62 30.59 30.60 543,807 -0.04(-0.12%)
Jul 08, 2019 30.67 30.67 30.63 30.64 302,479 -0.07(-0.22%)
Jul 05, 2019 30.72 30.72 30.63 30.70 316,772 -0.07(-0.24%)
Jul 03, 2019 30.70 30.80 30.69 30.78 228,807 +0.09(+0.28%)
Jul 02, 2019 30.64 30.72 30.63 30.69 685,821 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.