Skip to main content

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 +0.12 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 34.31 34.34 34.28 34.30 2,391,815 -0.03(-0.10%)
Jul 29, 2021 34.30 34.34 34.30 34.34 3,668,249 +0.07(+0.20%)
Jul 28, 2021 34.25 34.28 34.22 34.27 2,056,936 +0.03(+0.10%)
Jul 27, 2021 34.24 34.27 34.19 34.24 2,319,496 -0.04(-0.12%)
Jul 26, 2021 34.30 34.33 34.27 34.28 2,316,126 -0.05(-0.15%)
Jul 23, 2021 34.27 34.33 34.27 34.33 3,972,579 +0.07(+0.20%)
Jul 22, 2021 34.24 34.29 34.21 34.26 3,847,603 +0.05(+0.15%)
Jul 21, 2021 34.19 34.24 34.17 34.21 11,390,706 +0.06(+0.17%)
Jul 20, 2021 33.98 34.15 33.98 34.15 11,393,852 +0.17(+0.50%)
Jul 19, 2021 34.13 34.15 33.94 33.98 9,500,811 -0.22(-0.65%)
Jul 16, 2021 34.30 34.30 34.20 34.20 3,558,386 -0.07(-0.20%)
Jul 15, 2021 34.24 34.28 34.23 34.27 1,071,288 -0.01(-0.02%)
Jul 14, 2021 34.25 34.30 34.25 34.28 2,840,743 +0.02(+0.05%)
Jul 13, 2021 34.32 34.33 34.24 34.26 1,281,577 -0.06(-0.17%)
Jul 12, 2021 34.33 34.36 34.29 34.32 3,882,254 -0.02(-0.05%)
Jul 09, 2021 34.31 34.35 34.29 34.34 2,659,926 +0.04(+0.12%)
Jul 08, 2021 34.27 34.31 34.23 34.30 2,815,690 -0.05(-0.15%)
Jul 07, 2021 34.38 34.38 34.30 34.35 2,842,578 -0.02(-0.05%)
Jul 06, 2021 34.36 34.36 34.31 34.36 1,122,487 +0.02(+0.05%)
Jul 02, 2021 34.31 34.35 34.29 34.35 1,346,989 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.