Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 +0.12 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.74	32.81	32.72	32.77	1,914,646	+0.08(+0.23%)
Jul 28, 2023	32.65	32.71	32.62	32.70	1,101,283	+0.20(+0.61%)
Jul 27, 2023	32.82	32.85	32.44	32.50	2,098,602	-0.26(-0.81%)
Jul 26, 2023	32.60	32.79	32.59	32.76	2,396,912	+0.14(+0.43%)
Jul 25, 2023	32.62	32.66	32.58	32.62	2,412,433	-0.04(-0.12%)
Jul 24, 2023	32.73	32.79	32.64	32.66	1,813,893	-0.03(-0.09%)
Jul 21, 2023	32.67	32.75	32.63	32.69	1,771,410	+0.06(+0.17%)
Jul 20, 2023	32.66	32.68	32.54	32.63	1,673,708	-0.13(-0.40%)
Jul 19, 2023	32.77	32.82	32.74	32.76	1,981,777	+0.03(+0.09%)
Jul 18, 2023	32.69	32.78	32.67	32.73	6,324,255	+0.09(+0.26%)
Jul 17, 2023	32.55	32.70	32.55	32.65	1,421,852	+0.05(+0.14%)
Jul 14, 2023	32.77	32.82	32.58	32.60	1,899,534	-0.22(-0.66%)
Jul 13, 2023	32.76	32.86	32.73	32.82	2,566,437	+0.20(+0.61%)
Jul 12, 2023	32.58	32.67	32.56	32.62	3,272,776	+0.26(+0.79%)
Jul 11, 2023	32.30	32.38	32.25	32.37	2,490,011	+0.13(+0.41%)
Jul 10, 2023	32.08	32.25	32.08	32.23	2,164,251	+0.16(+0.50%)
Jul 07, 2023	32.00	32.27	32.00	32.07	3,874,092	+0.03(+0.09%)
Jul 06, 2023	32.04	32.06	31.95	32.04	3,905,217	-0.25(-0.76%)
Jul 05, 2023	32.36	32.38	32.22	32.29	3,002,527	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.