Indicators

J. Jill Inc (NY: JILL )

37.95 +2.74 (+7.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.19	16.19	15.82	15.99	13,606	-0.16(-0.99%)
Jul 28, 2022	16.37	16.37	15.69	16.15	28,610	-0.02(-0.12%)
Jul 27, 2022	16.03	16.30	15.62	16.17	23,139	+0.36(+2.27%)
Jul 26, 2022	16.50	16.50	15.48	15.81	36,530	-0.70(-4.23%)
Jul 25, 2022	16.29	16.54	15.97	16.50	17,602	+0.28(+1.72%)
Jul 22, 2022	16.88	16.88	16.08	16.23	28,188	-0.53(-3.16%)
Jul 21, 2022	16.96	16.96	16.62	16.75	19,596	-0.31(-1.81%)
Jul 20, 2022	17.67	17.67	16.97	17.06	30,158	-0.47(-2.68%)
Jul 19, 2022	17.37	17.59	17.30	17.53	28,768	+0.31(+1.80%)
Jul 18, 2022	17.41	17.57	16.97	17.22	22,031	+0.00(+0.00%)
Jul 15, 2022	17.08	17.56	17.04	17.22	52,149	+0.33(+1.95%)
Jul 14, 2022	16.38	16.96	16.38	16.89	18,396	+0.51(+3.11%)
Jul 13, 2022	16.13	16.46	16.10	16.38	19,136	+0.26(+1.61%)
Jul 12, 2022	16.74	16.80	16.00	16.13	26,420	-0.62(-3.70%)
Jul 11, 2022	16.84	17.07	16.56	16.74	22,146	-0.35(-2.04%)
Jul 08, 2022	16.92	17.12	15.98	17.09	47,959	+0.11(+0.65%)
Jul 07, 2022	17.68	18.02	16.52	16.98	46,755	-0.46(-2.63%)
Jul 06, 2022	17.53	17.66	16.98	17.44	29,622	-0.25(-1.41%)
Jul 05, 2022	17.97	18.08	17.39	17.69	39,186	-0.51(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.