Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.65	14.80	14.65	14.80	2,100	+0.41(+2.82%)
Jul 29, 2009	15.10	14.39	14.39	14.39	2,200	-0.25(-1.71%)
Jul 28, 2009	14.58	15.90	14.57	14.64	3,858	-0.01(-0.07%)
Jul 27, 2009	14.47	14.65	14.47	14.65	1,362	+0.34(+2.34%)
Jul 22, 2009	14.31	14.31	14.31	14.31	0	+0.09(+0.67%)
Jul 21, 2009	14.24	14.35	14.21	14.22	14,300	+0.07(+0.49%)
Jul 20, 2009	14.12	14.15	14.10	14.15	6,966	+0.15(+1.07%)
Jul 17, 2009	14.02	14.02	14.00	14.00	8,000	+0.19(+1.38%)
Jul 16, 2009	14.43	14.43	13.81	13.81	8,216	+0.02(+0.15%)
Jul 15, 2009	13.66	13.79	13.66	13.79	17,600	+0.70(+5.35%)
Jul 10, 2009	13.03	13.09	13.09	13.09	1,000	+0.09(+0.69%)
Jul 08, 2009	13.00	13.00	13.00	13.00	0	-0.20(-1.52%)
Jul 07, 2009	13.20	13.20	13.20	13.20	300	-0.69(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.