Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.27	16.31	16.27	16.30	998	+0.07(+0.43%)
Jul 30, 2015	16.13	16.23	16.13	16.23	692	+0.01(+0.05%)
Jul 29, 2015	16.08	16.22	16.08	16.22	626	+0.49(+3.12%)
Jul 27, 2015	15.73	15.73	15.73	15.73	7	-0.52(-3.20%)
Jul 24, 2015	16.31	16.31	16.25	16.25	285	-0.10(-0.61%)
Jul 23, 2015	16.35	16.35	16.35	16.35	1,102	-0.15(-0.91%)
Jul 21, 2015	16.60	16.50	16.50	16.50	400	-0.11(-0.67%)
Jul 16, 2015	16.67	16.61	16.61	16.61	2,900	-0.02(-0.11%)
Jul 15, 2015	16.56	16.63	16.56	16.63	427	+0.05(+0.29%)
Jul 14, 2015	16.58	16.58	16.58	16.58	285	-0.01(-0.05%)
Jul 13, 2015	16.30	16.59	16.30	16.59	769	+0.14(+0.86%)
Jul 10, 2015	16.51	16.51	16.45	16.45	654	+0.09(+0.55%)
Jul 09, 2015	15.97	16.46	15.97	16.36	1,447	-0.01(-0.06%)
Jul 08, 2015	16.41	16.41	16.34	16.37	2,559	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.