Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.23 22.30 22.04 22.04 4,391 -0.20(-0.89%)
Jul 30, 2019 22.12 22.24 22.12 22.24 280 -0.02(-0.11%)
Jul 29, 2019 22.41 22.42 22.20 22.26 5,130 -0.05(-0.22%)
Jul 26, 2019 22.15 22.31 22.15 22.31 300 +0.26(+1.18%)
Jul 25, 2019 22.21 22.21 22.05 22.05 5,065 -0.19(-0.86%)
Jul 24, 2019 21.98 22.24 21.98 22.24 1,172 +0.31(+1.42%)
Jul 23, 2019 21.78 21.94 21.78 21.93 6,775 +0.11(+0.53%)
Jul 22, 2019 21.99 21.99 21.82 21.82 5,523 -0.09(-0.41%)
Jul 19, 2019 22.02 22.02 21.91 21.91 4,700 -0.07(-0.31%)
Jul 18, 2019 22.02 22.02 21.94 21.97 1,798 -0.06(-0.29%)
Jul 17, 2019 22.20 22.20 22.04 22.04 7,161 -0.16(-0.72%)
Jul 16, 2019 22.14 22.27 22.14 22.20 12,607 +0.01(+0.05%)
Jul 15, 2019 22.28 22.28 22.15 22.18 11,219 -0.10(-0.43%)
Jul 12, 2019 22.18 22.31 22.18 22.28 9,300 +0.19(+0.86%)
Jul 11, 2019 22.02 22.09 22.02 22.09 8,182 +0.05(+0.23%)
Jul 10, 2019 21.98 22.07 21.98 22.04 2,104 +0.00(+0.00%)
Jul 09, 2019 21.98 22.04 21.93 22.04 4,421 +0.04(+0.18%)
Jul 08, 2019 22.04 22.04 22.00 22.00 19,350 -0.18(-0.80%)
Jul 05, 2019 22.03 22.20 22.03 22.18 1,600 +0.04(+0.17%)
Jul 03, 2019 21.97 22.14 21.97 22.14 1,700 +0.21(+0.96%)
Jul 02, 2019 21.96 21.96 21.93 21.93 389 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.