Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.49	14.49	14.36	14.45	18,220	-0.02(-0.14%)
Jul 28, 2023	14.48	14.53	14.44	14.47	3,855	-0.16(-1.08%)
Jul 27, 2023	14.47	14.63	14.43	14.63	3,562	+0.07(+0.50%)
Jul 26, 2023	14.64	14.64	14.51	14.56	2,670	-0.12(-0.81%)
Jul 25, 2023	14.69	14.71	14.67	14.67	8,549	+0.01(+0.04%)
Jul 24, 2023	14.68	14.72	14.67	14.67	2,136	-0.09(-0.62%)
Jul 21, 2023	14.64	14.76	14.64	14.76	1,437	+0.01(+0.04%)
Jul 20, 2023	14.75	14.79	14.69	14.75	4,323	+0.06(+0.43%)
Jul 19, 2023	14.67	14.77	14.66	14.69	6,314	-0.08(-0.53%)
Jul 18, 2023	14.71	14.84	14.69	14.77	6,052	-0.07(-0.49%)
Jul 17, 2023	14.88	14.88	14.78	14.84	18,218	+0.04(+0.30%)
Jul 14, 2023	14.63	14.85	14.63	14.80	18,633	+0.25(+1.69%)
Jul 13, 2023	14.50	14.55	14.50	14.55	2,520	+0.11(+0.76%)
Jul 12, 2023	14.31	14.44	14.29	14.44	12,112	+0.06(+0.41%)
Jul 11, 2023	14.47	14.47	14.36	14.38	14,295	-0.20(-1.37%)
Jul 10, 2023	14.63	14.69	14.57	14.58	5,893	-0.25(-1.71%)
Jul 07, 2023	14.78	14.84	14.71	14.84	3,321	+0.01(+0.10%)
Jul 06, 2023	14.77	14.87	14.77	14.82	18,760	+0.13(+0.86%)
Jul 05, 2023	14.69	14.78	14.69	14.70	3,070	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.