Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.770 +0.070 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.409 1.443 1.382 1.388 1,065,034 -0.03(-2.42%)
Jul 30, 2019 1.402 1.443 1.382 1.423 1,002,023 +0.02(+1.47%)
Jul 29, 2019 1.450 1.471 1.402 1.402 1,384,116 -0.05(-3.32%)
Jul 26, 2019 1.457 1.485 1.450 1.450 703,726 +0.00(+0.00%)
Jul 25, 2019 1.505 1.505 1.450 1.450 854,539 -0.05(-3.65%)
Jul 24, 2019 1.492 1.519 1.471 1.505 583,003 +0.01(+0.92%)
Jul 23, 2019 1.505 1.512 1.478 1.492 773,866 -0.01(-0.46%)
Jul 22, 2019 1.443 1.505 1.443 1.498 1,351,993 +0.05(+3.81%)
Jul 19, 2019 1.457 1.478 1.430 1.443 1,774,373 -0.02(-1.41%)
Jul 18, 2019 1.478 1.492 1.450 1.464 754,780 -0.01(-0.93%)
Jul 17, 2019 1.547 1.547 1.464 1.478 1,302,018 -0.08(-5.29%)
Jul 16, 2019 1.526 1.588 1.526 1.560 737,155 +0.03(+1.79%)
Jul 15, 2019 1.560 1.560 1.492 1.533 1,011,617 -0.03(-1.76%)
Jul 12, 2019 1.601 1.608 1.547 1.560 975,207 -0.05(-2.99%)
Jul 11, 2019 1.656 1.670 1.608 1.608 655,091 -0.05(-2.90%)
Jul 10, 2019 1.622 1.667 1.615 1.656 993,643 +0.05(+2.99%)
Jul 09, 2019 1.595 1.615 1.553 1.608 684,092 +0.01(+0.43%)
Jul 08, 2019 1.547 1.629 1.547 1.601 1,506,017 +0.05(+3.10%)
Jul 05, 2019 1.526 1.567 1.505 1.553 663,717 +0.02(+1.35%)
Jul 03, 2019 1.567 1.567 1.526 1.533 513,718 -0.03(-1.76%)
Jul 02, 2019 1.608 1.608 1.512 1.560 1,152,420 -0.05(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.