Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.640 +0.020 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.875	3.947	3.857	3.938	4,296,558	+0.13(+3.29%)
Jul 28, 2023	3.678	3.830	3.664	3.812	3,041,229	+0.13(+3.66%)
Jul 27, 2023	3.669	3.722	3.660	3.678	2,375,411	+0.02(+0.49%)
Jul 26, 2023	3.624	3.687	3.610	3.660	1,799,506	+0.03(+0.74%)
Jul 25, 2023	3.588	3.749	3.588	3.633	4,075,162	+0.04(+1.25%)
Jul 24, 2023	3.543	3.678	3.512	3.588	5,185,574	+0.13(+3.90%)
Jul 21, 2023	3.400	3.480	3.328	3.453	3,435,606	+0.06(+1.85%)
Jul 20, 2023	3.409	3.417	3.341	3.391	1,510,007	+0.01(+0.27%)
Jul 19, 2023	3.382	3.417	3.364	3.382	2,056,851	+0.01(+0.27%)
Jul 18, 2023	3.346	3.395	3.328	3.373	2,763,890	+0.02(+0.53%)
Jul 17, 2023	3.274	3.364	3.252	3.355	2,088,227	+0.07(+2.19%)
Jul 14, 2023	3.400	3.400	3.265	3.283	2,938,748	-0.12(-3.43%)
Jul 13, 2023	3.409	3.444	3.373	3.400	1,956,144	+0.03(+0.80%)
Jul 12, 2023	3.364	3.435	3.356	3.373	2,391,517	+0.02(+0.53%)
Jul 11, 2023	3.337	3.364	3.310	3.355	1,202,237	+0.04(+1.35%)
Jul 10, 2023	3.355	3.395	3.310	3.310	1,388,890	-0.04(-1.07%)
Jul 07, 2023	3.274	3.400	3.273	3.346	2,541,036	+0.09(+2.75%)
Jul 06, 2023	3.328	3.359	3.211	3.256	2,852,146	-0.10(-2.94%)
Jul 05, 2023	3.292	3.435	3.252	3.355	4,180,492	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.