Indicators

United Nat Foods (NY: UNFI )

12.02 -0.24 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.52	42.58	41.86	42.51	262,475	-0.13(-0.30%)
Jul 28, 2022	42.09	42.72	41.87	42.64	193,586	+0.36(+0.85%)
Jul 27, 2022	42.04	42.34	41.45	42.28	230,705	+0.46(+1.10%)
Jul 26, 2022	40.92	42.15	40.57	41.82	268,283	+0.39(+0.94%)
Jul 25, 2022	41.51	41.65	41.09	41.43	238,316	-0.06(-0.14%)
Jul 22, 2022	42.12	42.56	41.03	41.49	303,387	-0.82(-1.94%)
Jul 21, 2022	42.57	43.00	41.72	42.31	253,815	-0.16(-0.38%)
Jul 20, 2022	41.69	42.61	41.69	42.47	374,770	+0.80(+1.92%)
Jul 19, 2022	42.00	42.51	41.55	41.67	320,190	+0.43(+1.04%)
Jul 18, 2022	41.47	42.20	40.96	41.24	222,214	+0.02(+0.05%)
Jul 15, 2022	41.00	41.41	40.53	41.22	393,728	+0.93(+2.31%)
Jul 14, 2022	39.56	40.51	39.39	40.29	367,754	+0.14(+0.35%)
Jul 13, 2022	38.50	40.52	38.50	40.15	387,778	+0.86(+2.19%)
Jul 12, 2022	38.90	39.97	38.65	39.29	337,723	+0.59(+1.52%)
Jul 11, 2022	39.47	39.85	38.60	38.70	206,941	-0.86(-2.17%)
Jul 08, 2022	39.66	39.97	38.94	39.56	214,968	+0.16(+0.41%)
Jul 07, 2022	39.27	40.09	38.78	39.40	304,359	+0.11(+0.28%)
Jul 06, 2022	40.00	40.29	38.96	39.29	291,235	-0.75(-1.87%)
Jul 05, 2022	38.87	40.05	38.31	40.04	412,240	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.