Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.367 3.367 3.322 3.330 420,721 -0.03(-0.89%)
Jul 30, 2003 3.348 3.375 3.326 3.360 159,842 -0.01(-0.33%)
Jul 29, 2003 3.390 3.416 3.337 3.371 554,368 -0.05(-1.53%)
Jul 28, 2003 3.431 3.494 3.397 3.423 219,181 -0.00(-0.11%)
Jul 25, 2003 3.371 3.427 3.348 3.427 399,872 +0.07(+2.23%)
Jul 24, 2003 3.367 3.431 3.352 3.352 284,134 +0.02(+0.67%)
Jul 23, 2003 3.281 3.330 3.281 3.330 492,623 +0.03(+0.79%)
Jul 22, 2003 3.303 3.315 3.266 3.303 624,934 +0.02(+0.57%)
Jul 21, 2003 3.311 3.311 3.236 3.285 510,265 -0.06(-1.68%)
Jul 18, 2003 3.330 3.348 3.274 3.341 469,369 +0.01(+0.34%)
Jul 17, 2003 3.292 3.356 3.292 3.330 416,177 -0.02(-0.67%)
Jul 16, 2003 3.393 3.393 3.330 3.352 136,587 -0.02(-0.66%)
Jul 15, 2003 3.423 3.446 3.311 3.375 933,125 -0.07(-1.96%)
Jul 14, 2003 3.408 3.457 3.404 3.442 343,206 +0.06(+1.88%)
Jul 11, 2003 3.352 3.423 3.352 3.378 261,414 +0.08(+2.38%)
Jul 10, 2003 3.315 3.337 3.292 3.300 298,568 -0.02(-0.56%)
Jul 09, 2003 3.337 3.363 3.307 3.318 491,822 -0.09(-2.63%)
Jul 08, 2003 3.397 3.461 3.367 3.408 945,688 +0.03(+0.89%)
Jul 07, 2003 3.348 3.397 3.348 3.378 611,302 +0.09(+2.73%)
Jul 03, 2003 3.274 3.322 3.274 3.289 552,497 -0.06(-1.68%)
Jul 02, 2003 3.300 3.348 3.266 3.345 1,575,434 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.