Indicators

M&T Bank (NY: MTB )

153.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.15	60.74	59.81	60.52	1,051,661	-0.06(-0.09%)
Jul 28, 2011	61.23	61.68	60.51	60.58	697,183	-0.58(-0.94%)
Jul 27, 2011	61.74	62.12	61.09	61.16	1,061,737	-0.78(-1.26%)
Jul 26, 2011	62.21	62.73	61.85	61.93	897,550	-0.21(-0.34%)
Jul 25, 2011	61.89	62.55	61.81	62.14	1,436,637	-0.37(-0.60%)
Jul 22, 2011	62.24	62.58	61.20	62.52	1,387,508	+0.36(+0.58%)
Jul 21, 2011	61.59	62.22	61.38	62.16	1,732,445	+1.00(+1.64%)
Jul 20, 2011	61.28	61.76	60.31	61.16	1,384,363	+0.24(+0.39%)
Jul 19, 2011	59.74	61.01	59.55	60.92	1,435,101	+1.37(+2.30%)
Jul 18, 2011	59.85	60.11	59.20	59.55	1,154,008	-0.50(-0.83%)
Jul 15, 2011	60.59	60.69	59.82	60.05	1,383,815	-0.31(-0.51%)
Jul 14, 2011	61.38	61.38	60.03	60.35	1,537,542	-0.76(-1.24%)
Jul 13, 2011	61.72	61.91	61.03	61.11	1,478,301	-0.26(-0.42%)
Jul 12, 2011	61.17	61.96	60.89	61.37	2,196,287	+0.90(+1.49%)
Jul 11, 2011	60.75	61.28	60.31	60.47	1,209,025	-0.98(-1.59%)
Jul 08, 2011	61.82	62.07	61.23	61.45	1,383,862	-1.18(-1.88%)
Jul 07, 2011	62.52	63.16	62.48	62.63	1,175,055	+0.56(+0.90%)
Jul 06, 2011	61.56	62.33	61.21	62.07	947,142	+0.31(+0.50%)
Jul 05, 2011	62.28	62.28	61.32	61.76	857,062	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.