Indicators

Polymet Mining (NY: PLM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.800	6.999	6.800	6.832	6,372	-0.01(-0.16%)
Jul 28, 2017	6.771	6.898	6.770	6.843	9,004	-0.15(-2.10%)
Jul 27, 2017	7.000	7.021	6.700	6.990	9,991	-0.01(-0.14%)
Jul 26, 2017	6.800	7.100	6.600	7.000	12,739	+0.15(+2.19%)
Jul 25, 2017	7.000	7.300	6.766	6.850	17,826	+0.01(+0.15%)
Jul 24, 2017	6.620	7.000	6.620	6.840	8,773	+0.24(+3.64%)
Jul 21, 2017	6.905	6.905	6.600	6.600	12,388	-0.34(-4.84%)
Jul 20, 2017	6.800	7.000	6.600	6.936	6,453	+0.34(+5.09%)
Jul 19, 2017	6.800	7.098	6.600	6.600	17,876	-0.30(-4.35%)
Jul 18, 2017	7.259	7.259	6.710	6.900	21,150	-0.08(-1.15%)
Jul 17, 2017	7.000	7.100	6.530	6.980	35,872	+0.20(+3.00%)
Jul 14, 2017	6.377	6.949	6.131	6.777	25,610	+0.52(+8.22%)
Jul 13, 2017	6.500	6.500	6.020	6.262	12,518	-0.17(-2.58%)
Jul 12, 2017	6.500	6.559	6.046	6.428	16,646	+0.03(+0.45%)
Jul 11, 2017	6.000	6.400	5.900	6.399	24,577	+0.42(+7.11%)
Jul 10, 2017	6.240	6.240	5.800	5.974	12,853	-0.03(-0.43%)
Jul 07, 2017	5.821	6.100	5.800	6.000	8,793	+0.09(+1.52%)
Jul 06, 2017	6.100	6.140	5.800	5.910	15,573	-0.19(-3.11%)
Jul 05, 2017	6.100	6.300	6.008	6.100	17,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.