Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.558	9.678	9.319	9.438	127,156	-0.09(-0.97%)
Jul 28, 2005	9.274	9.540	9.260	9.531	137,169	+0.15(+1.63%)
Jul 27, 2005	9.620	9.620	9.236	9.378	172,212	-0.24(-2.51%)
Jul 26, 2005	9.408	9.716	9.308	9.620	203,917	+0.18(+1.92%)
Jul 25, 2005	9.708	9.714	9.344	9.438	147,848	-0.30(-3.08%)
Jul 22, 2005	9.410	9.738	9.405	9.738	116,476	+0.36(+3.82%)
Jul 21, 2005	9.823	9.823	9.380	9.380	131,829	-0.41(-4.22%)
Jul 20, 2005	9.446	9.793	9.416	9.793	230,617	+0.31(+3.27%)
Jul 19, 2005	9.356	9.573	9.356	9.483	159,196	+0.16(+1.77%)
Jul 18, 2005	9.319	9.363	9.280	9.319	195,908	-0.10(-1.08%)
Jul 15, 2005	9.289	9.467	9.250	9.420	198,244	+0.06(+0.61%)
Jul 14, 2005	9.588	9.606	9.289	9.363	160,531	-0.22(-2.34%)
Jul 13, 2005	9.581	9.615	9.498	9.588	198,911	+0.04(+0.47%)
Jul 12, 2005	9.618	9.621	9.464	9.543	320,394	-0.09(-0.93%)
Jul 11, 2005	9.678	9.714	9.528	9.633	443,880	-0.05(-0.50%)
Jul 08, 2005	9.299	9.719	9.275	9.681	200,914	+0.38(+4.11%)
Jul 07, 2005	9.109	9.341	9.029	9.299	275,339	+0.04(+0.44%)
Jul 06, 2005	9.513	9.528	9.139	9.259	479,257	-0.25(-2.59%)
Jul 05, 2005	9.091	9.504	8.989	9.504	270,666	+0.38(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.