Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.35	38.35	37.81	38.14	238,063	-0.27(-0.70%)
Jul 28, 2011	38.99	39.09	38.32	38.40	185,953	-0.49(-1.25%)
Jul 27, 2011	39.53	39.57	38.89	38.89	390,292	-0.72(-1.81%)
Jul 26, 2011	40.18	40.18	39.57	39.61	158,617	-0.51(-1.28%)
Jul 25, 2011	39.79	40.27	39.67	40.12	150,023	+0.02(+0.06%)
Jul 22, 2011	40.07	40.24	40.07	40.10	90,737	+0.04(+0.11%)
Jul 21, 2011	39.92	40.08	39.66	40.05	325,380	+0.39(+0.99%)
Jul 20, 2011	39.85	39.91	39.42	39.66	313,190	-0.06(-0.16%)
Jul 19, 2011	39.73	39.87	39.49	39.72	171,744	+0.14(+0.35%)
Jul 18, 2011	40.29	40.29	39.45	39.58	113,350	-0.89(-2.21%)
Jul 15, 2011	40.22	40.59	39.82	40.48	208,956	+0.27(+0.68%)
Jul 14, 2011	40.92	41.06	40.00	40.20	135,028	-0.68(-1.67%)
Jul 13, 2011	41.03	41.37	40.80	40.88	150,577	+0.09(+0.21%)
Jul 12, 2011	41.05	41.05	40.72	40.80	118,808	-0.29(-0.70%)
Jul 11, 2011	41.03	41.18	40.85	41.08	169,227	-0.20(-0.48%)
Jul 08, 2011	41.45	41.59	41.22	41.28	221,012	-0.49(-1.18%)
Jul 07, 2011	41.87	42.06	41.68	41.78	144,401	+0.11(+0.27%)
Jul 06, 2011	41.36	41.80	41.22	41.66	190,472	+0.30(+0.72%)
Jul 05, 2011	41.14	41.39	40.67	41.37	152,091	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.