Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.24	67.13	66.08	66.83	166,742	+0.55(+0.83%)
Jul 28, 2022	65.51	66.42	65.33	66.28	133,233	+0.99(+1.52%)
Jul 27, 2022	64.64	65.86	64.08	65.29	275,356	+1.24(+1.94%)
Jul 26, 2022	64.85	64.97	63.66	64.05	161,650	-1.03(-1.58%)
Jul 25, 2022	64.85	66.17	64.41	65.08	245,044	+0.34(+0.53%)
Jul 22, 2022	64.66	65.01	64.08	64.74	233,122	+0.26(+0.40%)
Jul 21, 2022	62.81	64.50	62.81	64.49	149,251	+1.47(+2.33%)
Jul 20, 2022	62.84	63.39	62.16	63.02	224,876	+0.26(+0.42%)
Jul 19, 2022	61.09	63.40	61.09	62.75	227,412	+2.33(+3.85%)
Jul 18, 2022	60.38	61.18	60.04	60.43	243,031	+0.43(+0.71%)
Jul 15, 2022	60.04	60.54	59.36	60.00	225,157	+1.07(+1.81%)
Jul 14, 2022	57.26	59.17	57.26	58.93	207,915	+0.66(+1.14%)
Jul 13, 2022	58.11	59.29	58.08	58.27	181,916	-0.56(-0.95%)
Jul 12, 2022	57.79	59.53	57.79	58.83	358,496	+0.82(+1.42%)
Jul 11, 2022	57.23	58.39	57.11	58.00	208,172	+0.39(+0.67%)
Jul 08, 2022	58.76	59.42	57.38	57.62	261,223	-0.98(-1.68%)
Jul 07, 2022	58.50	59.52	58.50	58.60	167,494	+0.58(+0.99%)
Jul 06, 2022	58.99	59.17	57.08	58.02	201,957	-0.73(-1.24%)
Jul 05, 2022	59.05	59.56	56.73	58.75	209,851	-1.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.