Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.06	36.41	35.80	36.26	3,451,656	-0.03(-0.07%)
Jul 28, 2011	36.11	36.65	35.75	36.28	6,084,623	+0.18(+0.49%)
Jul 27, 2011	36.09	36.47	36.04	36.11	4,069,203	-0.16(-0.43%)
Jul 26, 2011	36.27	36.39	36.13	36.26	1,888,508	-0.07(-0.18%)
Jul 25, 2011	36.09	36.48	36.09	36.33	2,744,587	-0.01(-0.04%)
Jul 22, 2011	36.31	36.42	36.26	36.34	1,320,240	-0.01(-0.02%)
Jul 21, 2011	36.11	36.40	36.06	36.35	2,192,868	+0.36(+1.01%)
Jul 20, 2011	36.11	36.17	35.87	35.98	2,055,216	-0.03(-0.09%)
Jul 19, 2011	35.74	36.03	35.59	36.02	2,304,716	+0.29(+0.80%)
Jul 18, 2011	35.75	35.82	35.33	35.73	2,920,047	-0.18(-0.49%)
Jul 15, 2011	35.89	36.10	35.65	35.91	2,808,905	-0.03(-0.09%)
Jul 14, 2011	36.00	36.23	35.87	35.94	2,254,325	-0.08(-0.22%)
Jul 13, 2011	36.30	36.31	35.94	36.02	2,528,508	-0.10(-0.29%)
Jul 12, 2011	35.80	36.28	35.70	36.12	2,487,277	+0.30(+0.83%)
Jul 11, 2011	35.50	35.98	35.45	35.82	2,910,758	-0.04(-0.11%)
Jul 08, 2011	36.14	36.21	35.75	35.86	3,640,980	-0.36(-1.01%)
Jul 07, 2011	36.23	36.26	35.91	36.23	3,995,894	+0.15(+0.41%)
Jul 06, 2011	35.72	36.08	35.72	36.08	2,181,114	+0.23(+0.65%)
Jul 05, 2011	35.92	35.95	35.75	35.84	1,784,574	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.