Indicators

Leggett & Platt (NY: LEG )

11.21 -0.42 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.19	14.25	13.98	14.03	1,383,288	-0.18(-1.29%)
Jul 28, 2005	14.18	14.34	14.16	14.21	1,283,079	+0.03(+0.20%)
Jul 27, 2005	14.14	14.20	14.07	14.19	1,635,615	+0.04(+0.27%)
Jul 26, 2005	14.19	14.20	14.06	14.15	2,977,630	-0.04(-0.31%)
Jul 25, 2005	14.40	14.42	14.04	14.19	3,242,933	-0.31(-2.11%)
Jul 22, 2005	14.56	15.09	14.43	14.50	4,478,972	-1.16(-7.41%)
Jul 21, 2005	15.79	15.87	15.65	15.66	667,042	-0.12(-0.74%)
Jul 20, 2005	15.70	15.87	15.70	15.77	1,364,184	+0.08(+0.53%)
Jul 19, 2005	15.65	15.79	15.57	15.69	743,641	+0.13(+0.82%)
Jul 18, 2005	15.60	15.65	15.52	15.56	503,390	-0.04(-0.25%)
Jul 15, 2005	15.55	15.70	15.53	15.60	787,978	+0.07(+0.43%)
Jul 14, 2005	15.54	15.62	15.51	15.54	863,496	+0.16(+1.05%)
Jul 13, 2005	15.42	15.51	15.22	15.37	811,048	-0.06(-0.36%)
Jul 12, 2005	15.47	15.51	15.30	15.43	969,473	-0.09(-0.57%)
Jul 11, 2005	15.52	15.52	15.39	15.52	606,844	+0.08(+0.54%)
Jul 08, 2005	15.20	15.53	15.17	15.44	731,926	+0.26(+1.72%)
Jul 07, 2005	14.80	15.22	14.76	15.17	940,095	+0.13(+0.85%)
Jul 06, 2005	15.11	15.17	14.95	15.05	978,665	-0.15(-0.99%)
Jul 05, 2005	14.84	15.26	14.82	15.20	1,038,863	+0.39(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.