Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.34	13.67	12.91	12.94	5,446,806	-0.24(-1.81%)
Jul 28, 2011	13.44	13.66	13.14	13.17	3,656,839	-0.30(-2.21%)
Jul 27, 2011	13.78	13.81	13.45	13.47	2,928,105	-0.33(-2.42%)
Jul 26, 2011	14.00	14.00	13.78	13.81	1,550,484	-0.21(-1.53%)
Jul 25, 2011	13.86	14.13	13.81	14.02	1,951,615	+0.01(+0.08%)
Jul 22, 2011	14.02	14.03	13.96	14.01	1,070,998	-0.11(-0.76%)
Jul 21, 2011	14.06	14.18	14.03	14.12	1,699,859	+0.17(+1.20%)
Jul 20, 2011	14.12	14.12	13.86	13.95	2,118,368	-0.09(-0.64%)
Jul 19, 2011	13.75	14.08	13.75	14.04	3,175,238	+0.38(+2.79%)
Jul 18, 2011	13.81	13.81	13.57	13.66	2,060,961	-0.20(-1.46%)
Jul 15, 2011	13.96	13.96	13.72	13.86	2,207,959	-0.02(-0.13%)
Jul 14, 2011	14.07	14.16	13.85	13.88	1,824,215	-0.19(-1.36%)
Jul 13, 2011	14.15	14.33	14.04	14.07	1,572,453	-0.02(-0.13%)
Jul 12, 2011	14.19	14.26	14.08	14.09	2,080,190	-0.13(-0.88%)
Jul 11, 2011	14.25	14.35	14.18	14.21	2,466,158	-0.23(-1.61%)
Jul 08, 2011	14.58	14.58	14.35	14.44	2,324,099	-0.34(-2.30%)
Jul 07, 2011	14.86	14.86	14.75	14.78	1,775,182	+0.07(+0.45%)
Jul 06, 2011	14.70	14.74	14.61	14.72	2,041,704	-0.04(-0.28%)
Jul 05, 2011	14.78	14.90	14.73	14.76	3,108,153	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.