Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 12.80 13.13 12.80 12.93 140,400 +0.11(+0.86%)
Jul 30, 2003 12.52 12.88 12.52 12.82 247,600 +0.39(+3.14%)
Jul 29, 2003 12.24 12.43 12.17 12.43 104,100 +0.18(+1.44%)
Jul 28, 2003 12.35 12.36 12.20 12.26 55,400 -0.09(-0.73%)
Jul 25, 2003 12.17 12.42 12.11 12.35 88,500 +0.18(+1.45%)
Jul 24, 2003 12.34 12.39 12.17 12.17 82,100 -0.13(-1.06%)
Jul 23, 2003 12.41 12.42 12.24 12.30 67,800 -0.10(-0.78%)
Jul 22, 2003 12.38 12.41 12.30 12.40 61,000 +0.03(+0.27%)
Jul 21, 2003 12.50 12.53 12.36 12.36 61,600 -0.13(-1.04%)
Jul 18, 2003 12.38 12.52 12.38 12.49 107,200 +0.16(+1.30%)
Jul 17, 2003 12.48 12.51 12.30 12.33 110,900 -0.17(-1.33%)
Jul 16, 2003 12.60 12.62 12.48 12.50 119,000 +0.06(+0.48%)
Jul 15, 2003 12.50 12.54 12.42 12.44 63,300 -0.00(-0.03%)
Jul 14, 2003 12.53 12.61 12.44 12.44 99,900 -0.09(-0.69%)
Jul 11, 2003 12.41 12.54 12.41 12.53 40,800 +0.10(+0.78%)
Jul 10, 2003 12.34 12.49 12.34 12.43 86,300 +0.01(+0.11%)
Jul 09, 2003 12.52 12.54 12.38 12.42 123,100 -0.08(-0.67%)
Jul 08, 2003 12.49 12.53 12.42 12.50 189,500 +0.03(+0.27%)
Jul 07, 2003 12.44 12.56 12.44 12.47 170,400 +0.08(+0.62%)
Jul 03, 2003 12.48 12.48 12.32 12.39 36,900 -0.11(-0.88%)
Jul 02, 2003 12.48 12.52 12.41 12.50 72,300 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.