Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.48	27.61	27.17	27.53	407,800	-0.08(-0.29%)
Jul 28, 2006	27.36	27.71	27.17	27.61	320,200	+0.29(+1.06%)
Jul 27, 2006	27.57	27.75	27.15	27.32	473,100	-0.15(-0.55%)
Jul 26, 2006	27.17	27.67	26.85	27.47	534,500	+0.16(+0.59%)
Jul 25, 2006	26.52	27.40	26.45	27.31	821,800	+0.77(+2.90%)
Jul 24, 2006	26.07	26.62	26.01	26.54	1,017,100	+0.48(+1.84%)
Jul 21, 2006	26.41	26.60	25.77	26.06	583,000	-0.44(-1.66%)
Jul 20, 2006	27.34	27.40	26.49	26.50	532,500	-0.80(-2.93%)
Jul 19, 2006	26.78	27.46	26.71	27.30	694,800	+0.50(+1.87%)
Jul 18, 2006	26.79	27.05	26.41	26.80	406,000	+0.02(+0.07%)
Jul 17, 2006	26.92	27.24	26.78	26.78	338,900	-0.24(-0.89%)
Jul 14, 2006	27.00	27.20	26.50	27.02	759,900	-0.70(-2.53%)
Jul 13, 2006	28.46	28.50	27.62	27.72	416,700	-1.02(-3.55%)
Jul 12, 2006	29.00	29.19	28.59	28.74	375,400	-0.26(-0.90%)
Jul 11, 2006	28.91	29.04	28.71	29.00	495,700	+0.11(+0.38%)
Jul 10, 2006	29.16	29.26	28.87	28.89	619,000	-0.17(-0.58%)
Jul 07, 2006	28.95	29.27	28.95	29.06	612,500	+0.06(+0.21%)
Jul 06, 2006	29.00	29.31	28.93	29.00	786,400	+0.01(+0.03%)
Jul 05, 2006	29.24	29.24	28.67	28.99	633,900	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.