Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 38.60 39.12 37.40 37.60 924,200 -0.91(-2.36%)
Jul 30, 2007 36.76 38.72 36.65 38.51 831,300 +1.80(+4.90%)
Jul 27, 2007 37.00 37.44 36.21 36.71 973,700 -0.26(-0.70%)
Jul 26, 2007 38.30 38.41 36.82 36.97 1,159,652 -1.96(-5.03%)
Jul 25, 2007 38.40 39.37 38.39 38.93 701,622 +0.76(+1.99%)
Jul 24, 2007 38.85 39.14 37.91 38.17 537,700 -1.09(-2.78%)
Jul 23, 2007 38.79 39.91 38.79 39.26 515,200 +0.71(+1.84%)
Jul 20, 2007 39.29 39.40 38.37 38.55 494,500 -0.96(-2.43%)
Jul 19, 2007 39.13 39.86 38.98 39.51 473,400 +0.73(+1.88%)
Jul 18, 2007 39.04 39.15 38.08 38.78 1,034,500 -0.39(-1.00%)
Jul 17, 2007 38.96 39.49 38.87 39.17 508,601 +0.19(+0.49%)
Jul 16, 2007 38.35 39.85 37.93 38.98 952,800 +0.63(+1.64%)
Jul 13, 2007 37.33 38.40 37.25 38.35 538,800 +0.97(+2.59%)
Jul 12, 2007 36.37 37.38 36.29 37.38 413,400 +1.34(+3.72%)
Jul 11, 2007 35.71 36.13 35.58 36.04 717,500 +0.26(+0.73%)
Jul 10, 2007 36.74 36.74 35.77 35.78 689,900 -0.96(-2.61%)
Jul 09, 2007 37.19 37.20 36.55 36.74 725,500 -0.31(-0.84%)
Jul 06, 2007 36.97 37.18 36.77 37.05 370,600 +0.16(+0.43%)
Jul 05, 2007 36.67 37.03 36.44 36.89 397,100 +0.17(+0.46%)
Jul 03, 2007 36.34 36.86 36.30 36.72 284,000 +0.49(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.