Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.90 23.90 23.47 23.52 858,154 -0.32(-1.34%)
Jul 30, 2015 23.74 23.85 23.62 23.84 1,003,386 +0.10(+0.42%)
Jul 29, 2015 23.75 23.81 23.61 23.74 872,371 +0.00(+0.00%)
Jul 28, 2015 23.50 23.88 23.38 23.74 1,239,728 +0.36(+1.54%)
Jul 27, 2015 23.27 23.39 23.16 23.38 1,139,541 -0.02(-0.09%)
Jul 24, 2015 23.68 23.74 23.24 23.40 957,104 -0.31(-1.31%)
Jul 23, 2015 24.02 24.03 23.64 23.71 895,057 -0.31(-1.29%)
Jul 22, 2015 24.51 24.60 23.89 24.02 1,725,275 -0.55(-2.24%)
Jul 21, 2015 24.77 24.88 24.49 24.57 764,992 -0.18(-0.73%)
Jul 20, 2015 24.83 24.94 24.62 24.75 773,388 -0.10(-0.40%)
Jul 17, 2015 24.90 24.97 24.65 24.85 909,724 -0.13(-0.52%)
Jul 16, 2015 25.05 25.11 24.89 24.98 1,088,259 +0.06(+0.24%)
Jul 15, 2015 25.24 25.24 24.89 24.92 907,209 -0.28(-1.11%)
Jul 14, 2015 25.19 25.39 25.05 25.20 1,281,967 +0.02(+0.08%)
Jul 13, 2015 24.90 25.19 24.90 25.18 859,634 +0.42(+1.70%)
Jul 10, 2015 24.66 24.79 24.41 24.76 1,040,397 +0.40(+1.64%)
Jul 09, 2015 24.50 24.61 24.21 24.36 1,128,917 +0.18(+0.74%)
Jul 08, 2015 24.38 24.46 24.02 24.18 2,392,644 -0.40(-1.63%)
Jul 07, 2015 24.43 24.60 23.85 24.58 1,549,605 +0.18(+0.74%)
Jul 06, 2015 24.32 24.48 24.16 24.40 2,521,839 -0.13(-0.53%)
Jul 02, 2015 24.39 24.53 24.53 24.53 1,336,200 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.