Indicators

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.50	16.55	16.10	16.25	149,783	-0.15(-0.91%)
Jul 28, 2017	16.10	16.50	16.10	16.40	157,492	+0.25(+1.55%)
Jul 27, 2017	16.70	16.70	16.15	16.15	210,478	-0.50(-3.00%)
Jul 26, 2017	16.60	17.00	16.55	16.65	138,884	+0.05(+0.30%)
Jul 25, 2017	16.30	16.88	16.25	16.60	196,504	+0.45(+2.79%)
Jul 24, 2017	16.45	16.60	16.15	16.15	156,048	-0.35(-2.12%)
Jul 21, 2017	17.20	17.20	16.35	16.50	214,199	-0.45(-2.65%)
Jul 20, 2017		17.30	16.85	16.95	163,095	+0.10(+0.59%)
Jul 19, 2017	16.85	16.95	16.73	16.85	124,064	+0.05(+0.30%)
Jul 18, 2017	16.70	16.90	16.52	16.80	121,708	-0.05(-0.30%)
Jul 17, 2017	16.65	16.95	16.60	16.85	234,316	+0.15(+0.90%)
Jul 14, 2017	16.65	16.90	16.65	16.70	155,303	+0.00(+0.00%)
Jul 13, 2017	16.75	16.95	16.62	16.70	241,612	-0.10(-0.60%)
Jul 12, 2017	16.65	16.85	16.55	16.80	169,481	+0.30(+1.82%)
Jul 11, 2017	16.60	16.70	16.30	16.50	191,302	-0.05(-0.30%)
Jul 10, 2017	16.50	16.65	16.38	16.55	125,841	-0.05(-0.30%)
Jul 07, 2017	16.35	16.70	16.25	16.60	174,232	+0.35(+2.15%)
Jul 06, 2017	16.60	16.70	16.18	16.25	212,168	-0.50(-2.99%)
Jul 05, 2017	16.80	16.95	16.30	16.75	246,748	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.