Indicators

Northrop Grumman (NY: NOC )

466.25 +1.11 (+0.24%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.68	44.21	43.64	44.20	2,340,170	+0.24(+0.55%)
Jul 28, 2006	44.27	44.34	43.54	43.96	1,779,763	-0.09(-0.20%)
Jul 27, 2006	44.73	45.14	43.85	44.04	2,344,214	-0.65(-1.45%)
Jul 26, 2006	44.50	45.06	44.06	44.69	1,889,538	+0.02(+0.04%)
Jul 25, 2006	44.12	44.84	43.94	44.67	2,326,692	+0.68(+1.55%)
Jul 24, 2006	43.73	44.31	43.72	43.99	1,587,620	+0.26(+0.60%)
Jul 21, 2006	43.76	44.02	43.47	43.73	1,511,840	+0.13(+0.31%)
Jul 20, 2006	43.92	44.23	43.54	43.60	1,279,261	-0.38(-0.87%)
Jul 19, 2006	42.62	44.06	42.62	43.98	1,999,164	+1.64(+3.86%)
Jul 18, 2006	42.43	42.60	41.84	42.34	1,353,243	-0.02(-0.05%)
Jul 17, 2006	42.71	42.77	42.27	42.36	1,789,797	-0.35(-0.83%)
Jul 14, 2006	42.70	42.77	42.16	42.71	1,321,194	-0.17(-0.40%)
Jul 13, 2006	42.87	43.16	42.74	42.89	1,453,433	-0.17(-0.39%)
Jul 12, 2006	43.40	43.40	42.94	43.06	1,514,087	-0.18(-0.42%)
Jul 11, 2006	42.53	43.34	42.44	43.24	1,040,991	+0.57(+1.33%)
Jul 10, 2006	42.27	42.73	42.22	42.67	1,010,439	+0.57(+1.35%)
Jul 07, 2006	42.50	42.62	42.01	42.10	971,951	-0.57(-1.33%)
Jul 06, 2006	42.41	42.93	42.41	42.67	1,086,368	+0.21(+0.49%)
Jul 05, 2006	42.79	42.87	42.41	42.46	1,250,656	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.