Indicators

CONSUMERS STA (NY: XLP )

77.49 -0.33 (-0.42%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.08	14.36	14.08	14.36	93,141	+0.32(+2.26%)
Jul 30, 2002	14.17	14.19	13.96	14.04	120,283	-0.14(-1.00%)
Jul 29, 2002	13.86	14.26	13.86	14.19	208,530	+0.40(+2.89%)
Jul 26, 2002	13.66	13.80	13.60	13.79	43,011	+0.06(+0.44%)
Jul 25, 2002	13.55	13.82	13.38	13.73	216,687	+0.17(+1.24%)
Jul 24, 2002	12.74	13.56	12.74	13.56	304,341	+0.66(+5.12%)
Jul 23, 2002	12.88	13.03	12.79	12.90	125,770	+0.06(+0.47%)
Jul 22, 2002	12.68	13.04	12.64	12.84	305,083	+0.11(+0.85%)
Jul 19, 2002	13.01	13.15	12.62	12.73	208,678	-0.93(-6.81%)
Jul 17, 2002	13.62	13.92	13.62	13.66	328,517	-0.36(-2.55%)
Jul 12, 2002	14.23	14.25	13.90	14.02	117,168	-0.30(-2.12%)
Jul 11, 2002	14.29	14.46	14.12	14.32	205,712	-0.24(-1.67%)
Jul 10, 2002	14.77	14.87	14.54	14.56	229,442	-0.30(-2.04%)
Jul 09, 2002	15.12	15.22	14.83	14.87	60,512	-0.25(-1.65%)
Jul 08, 2002	15.19	15.24	15.10	15.12	68,373	-0.03(-0.18%)
Jul 05, 2002	14.80	15.14	14.80	15.14	40,489	+0.20(+1.31%)
Jul 04, 2002	14.93	15.09	14.79	14.95	125,474	+0.00(+0.00%)
Jul 03, 2002	14.93	15.09	14.79	14.95	125,474	-0.10(-0.67%)
Jul 02, 2002	15.14	15.21	15.00	15.05	129,330	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.