Indicators

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.500	9.672	9.468	9.574	123,167,984	-0.03(-0.30%)
Jul 28, 2011	9.617	9.714	9.578	9.604	100,487,088	+0.01(+0.07%)
Jul 27, 2011	9.785	9.785	9.584	9.597	190,768,032	-0.23(-2.37%)
Jul 26, 2011	9.824	9.882	9.778	9.830	141,898,128	-0.01(-0.13%)
Jul 25, 2011	9.814	9.875	9.759	9.843	98,496,344	-0.07(-0.72%)
Jul 22, 2011	9.940	9.953	9.901	9.914	75,722,856	-0.03(-0.26%)
Jul 21, 2011	9.811	9.972	9.801	9.940	237,473,888	+0.23(+2.40%)
Jul 20, 2011	9.649	9.752	9.642	9.707	148,719,520	+0.11(+1.14%)
Jul 19, 2011	9.513	9.623	9.481	9.598	168,930,656	+0.12(+1.24%)
Jul 18, 2011	9.558	9.572	9.371	9.481	172,141,280	-0.13(-1.35%)
Jul 15, 2011	9.707	9.707	9.532	9.610	166,206,256	-0.02(-0.20%)
Jul 14, 2011	9.785	9.791	9.623	9.629	189,212,096	-0.07(-0.73%)
Jul 13, 2011	9.752	9.843	9.688	9.701	132,825,888	+0.01(+0.07%)
Jul 12, 2011	9.694	9.830	9.681	9.694	100,078,424	-0.04(-0.40%)
Jul 11, 2011	9.869	9.875	9.688	9.733	135,163,728	-0.27(-2.72%)
Jul 08, 2011	9.979	10.00	9.934	10.00	96,130,824	-0.13(-1.28%)
Jul 07, 2011	10.10	10.16	10.08	10.13	70,195,960	+0.16(+1.62%)
Jul 06, 2011	9.953	9.979	9.895	9.972	82,935,360	-0.05(-0.52%)
Jul 05, 2011	10.09	10.10	9.979	10.02	126,748,368	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.