Indicators

Worthington Enterprises Inc (NY: WOR )

53.31 -0.26 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.94	44.35	43.36	43.73	359,970	+0.03(+0.08%)
Jul 28, 2017	44.66	44.66	43.65	43.70	410,148	-1.11(-2.48%)
Jul 27, 2017	44.63	45.16	44.30	44.81	321,022	+0.22(+0.50%)
Jul 26, 2017	45.74	45.74	44.34	44.59	289,062	-1.01(-2.21%)
Jul 25, 2017	45.47	45.98	45.34	45.60	499,538	+0.72(+1.60%)
Jul 24, 2017	44.96	44.98	44.55	44.88	269,170	-0.09(-0.21%)
Jul 21, 2017	45.75	45.83	44.91	44.97	386,632	-0.51(-1.12%)
Jul 20, 2017	45.67	45.80	45.13	45.48	428,937	-0.38(-0.83%)
Jul 19, 2017	45.49	45.90	45.10	45.86	409,717	+0.50(+1.10%)
Jul 18, 2017	45.36	45.87	44.80	45.36	359,412	-0.29(-0.64%)
Jul 17, 2017	45.14	45.76	44.89	45.66	377,013	+0.54(+1.21%)
Jul 14, 2017	45.39	45.71	44.94	45.11	490,618	-0.24(-0.53%)
Jul 13, 2017	45.74	45.74	44.47	45.35	780,752	-0.21(-0.45%)
Jul 12, 2017	45.21	45.88	45.06	45.56	536,869	+0.72(+1.60%)
Jul 11, 2017	43.99	45.07	43.82	44.85	603,895	+0.98(+2.24%)
Jul 10, 2017	43.22	44.31	42.39	43.86	525,213	+0.30(+0.69%)
Jul 07, 2017	43.67	44.10	42.83	43.56	491,149	-0.12(-0.28%)
Jul 06, 2017	42.73	44.23	42.73	43.68	675,220	+0.95(+2.22%)
Jul 05, 2017	42.45	43.22	42.02	42.73	541,270	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.