Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.16	12.16	12.16	12.16	300	+0.00(+0.00%)
Jul 30, 2020	12.16	12.16	12.16	12.16	300	+0.06(+0.50%)
Jul 28, 2020		12.10	12.10	12.10	0	+0.00(+0.00%)
Jul 27, 2020	12.10	12.10	12.10	12.10	350	-4.40(-26.67%)
Jul 24, 2020	13.01	16.50	13.01	16.50	1,800	+3.50(+26.92%)
Jul 23, 2020		13.00	13.00	13.00	10	+0.00(+0.00%)
Jul 20, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Jul 17, 2020		13.00	13.00	13.00	10	+0.00(+0.00%)
Jul 16, 2020		13.00	13.00	13.00	10	+0.00(+0.00%)
Jul 15, 2020	13.00	13.00	13.00	13.00	223	+0.89(+7.35%)
Jul 13, 2020		12.11	12.11	12.11	0	+0.01(+0.08%)
Jul 09, 2020		12.10	12.10	12.10	0	-0.26(-2.10%)
Jul 08, 2020	12.36	12.36	12.36	12.36	200	+0.01(+0.08%)
Jul 07, 2020		12.35	12.35	12.35	16	+0.00(+0.00%)
Jul 06, 2020		12.35	12.35	12.35	1	+0.00(+0.00%)
Jul 02, 2020	12.35	12.35	12.35	12.35	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.