Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.26	15.39	15.23	15.28	518,867	+0.20(+1.33%)
Jul 28, 2016	15.01	15.11	15.00	15.08	1,866,238	+0.61(+4.22%)
Jul 27, 2016	14.41	14.53	14.30	14.47	2,804,033	+0.05(+0.35%)
Jul 26, 2016	14.52	14.56	14.40	14.42	422,277	-0.04(-0.28%)
Jul 25, 2016	14.44	14.50	14.41	14.46	4,964,853	+0.04(+0.28%)
Jul 22, 2016	14.37	14.46	14.31	14.42	484,795	+0.11(+0.73%)
Jul 21, 2016	14.25	14.38	14.24	14.31	5,534,077	-0.03(-0.21%)
Jul 20, 2016	14.30	14.41	14.30	14.35	4,978,744	+0.16(+1.09%)
Jul 19, 2016	14.33	14.33	14.16	14.19	1,791,678	-0.20(-1.40%)
Jul 18, 2016	14.46	14.53	14.38	14.39	1,952,889	-0.12(-0.81%)
Jul 15, 2016	14.57	14.58	14.48	14.51	3,409,271	-0.10(-0.68%)
Jul 14, 2016	14.66	14.67	14.57	14.61	16,091,373	+0.25(+1.74%)
Jul 13, 2016	14.32	14.44	14.32	14.36	7,009,993	+0.06(+0.42%)
Jul 12, 2016	14.41	14.44	14.29	14.30	1,048,540	+0.11(+0.78%)
Jul 11, 2016	14.21	14.36	14.19	14.19	371,017	+0.03(+0.21%)
Jul 08, 2016		14.30	14.11	14.16	405,851	-0.14(-0.98%)
Jul 07, 2016	14.46	14.53	14.25	14.30	775,735	+0.16(+1.13%)
Jul 05, 2016	14.14	14.19	14.11	14.14	181,579	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.