Indicators

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.53	15.53	15.30	15.30	3,388	+0.05(+0.33%)
Jul 30, 2019	15.49	15.50	15.25	15.25	19,493	-0.44(-2.80%)
Jul 29, 2019	15.90	15.90	15.55	15.69	6,806	+0.34(+2.21%)
Jul 26, 2019	15.35	15.35	15.35	15.35	200	+0.00(+0.00%)
Jul 25, 2019		15.35	15.35	15.35	12	+0.00(+0.00%)
Jul 24, 2019	15.35	15.35	15.35	15.35	160	+0.11(+0.72%)
Jul 23, 2019		15.24	15.24	15.24	20	+0.00(+0.00%)
Jul 22, 2019	15.19	15.24	15.19	15.24	801	+0.44(+2.97%)
Jul 19, 2019	14.80	14.80	14.80	14.80	300	+0.30(+2.07%)
Jul 18, 2019		14.50	14.50	14.50	6	+0.00(+0.00%)
Jul 17, 2019		14.50	14.50	14.50	6	+0.00(+0.00%)
Jul 15, 2019		14.50	14.50	14.50	0	+0.00(+0.00%)
Jul 12, 2019	14.50	14.50	14.50	14.50	200	-0.05(-0.34%)
Jul 11, 2019	14.50	14.55	14.50	14.55	1,026	-0.80(-5.21%)
Jul 10, 2019	15.65	15.65	15.30	15.35	1,169	-0.12(-0.80%)
Jul 09, 2019	15.39	15.70	15.39	15.47	1,457	+0.72(+4.91%)
Jul 08, 2019	14.52	14.75	14.52	14.75	1,202	-0.71(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.