Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.4330	0.4330	0.4330	0.4330	0	+0.00(+0.00%)
Jul 28, 2006	0.4330	0.4500	0.4330	0.4330	9,000	-0.02(-3.78%)
Jul 27, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 26, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 25, 2006	0.4500	0.4500	0.4290	0.4500	27,000	-0.02(-4.86%)
Jul 24, 2006	0.4730	0.4730	0.4730	0.4730	0	+0.00(+0.00%)
Jul 21, 2006	0.4730	0.4730	0.4730	0.4730	0	+0.00(+0.00%)
Jul 20, 2006	0.4730	0.4750	0.4500	0.4730	47,500	+0.02(+5.11%)
Jul 19, 2006	0.4500	0.4500	0.4400	0.4500	6,300	+0.01(+1.12%)
Jul 18, 2006	0.4450	0.4450	0.4450	0.4450	2,500	-0.01(-2.84%)
Jul 17, 2006	0.4580	0.4580	0.4580	0.4580	0	+0.00(+0.00%)
Jul 14, 2006	0.4580	0.4580	0.4580	0.4580	0	+0.00(+0.00%)
Jul 13, 2006	0.4580	0.4580	0.4580	0.4580	7,000	-0.07(-13.58%)
Jul 12, 2006	0.5300	0.5370	0.5300	0.5300	6,000	+0.00(+0.00%)
Jul 11, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 10, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 07, 2006	0.5300	0.5300	0.4400	0.5300	30,000	+0.08(+18.01%)
Jul 06, 2006	0.4491	0.5600	0.4491	0.4491	12,000	-0.08(-14.78%)
Jul 05, 2006	0.5270	0.5270	0.5270	0.5270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.